24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1293
24H 成交量$35.55万
流通市值$284.95万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -1.30% |
| 621 |
BANANAS31Banana For Scale
|
$0.005759 | $0.005779 | $0.005573 | $9.57万 | $5,709.95万 | 2.11% |
| 660 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.40 | $5.98万 | — | -3.57% |
| 180 |
CBRSBCBRSB
|
$99.69 | $102.33 | $95.16 | $85.13万 | — | 1.38% |
| 631 |
USARBUSARB
|
$8.86 | $9.22 | $8.75 | $8.99万 | — | -3.59% |
| 450 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.93万 | $623.77万 | -0.33% |
| 198 |
MSFTBMSFTB
|
$520.86 | $521.55 | $503.94 | $77.70万 | — | 0.22% |
| 252 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $56.71万 | $5,272.42万 | 0.24% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 291 |
AVAAVA
|
$0.2928 | $0.3032 | $0.2849 | $47.51万 | $1,664.56万 | -2.30% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $83.26万 | $1.49亿 | 1.76% |
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $62.66万 | $7,416.42万 | 2.51% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5394 | $0.5151 | $109.05万 | $5.36亿 | 1.85% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 634 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.70万 | — | 0.82% |
相关站点
共 40 个
TQQQB _BTC行情
Aerodrome _加密货币行情
Arbitrum _数字货币市值
USD1 _BTC行情
Bittensor _加密货币行情
World Liberty _加密货币行情
World Liberty _币种排行
以太坊 _以太坊ETH价格
Aave _数字货币市值
AMDB _币种排行
AAPLB _以太坊ETH价格
波场 _币种排行
Gram _数字货币市值
MegaETH _比特币
BEAMX _币种排行
1000CAT _数字货币市值
BMNRB _BTC行情
牛来 _数字货币市值
EUR _币种排行
应用链 _以太坊ETH价格
RWUSD _比特币
Cosmos Hub _BTC行情
Haedal _币种排行
POL _BTC行情
QQQB _币种排行
Near Protocol _比特币
Ethena _数字货币市值
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
1000CAT _比特币行情
Uniswap _以太坊ETH价格
Uniswap _比特币行情
USD1 _加密货币行情
Aster _币种排行
BFUSD _以太坊ETH价格
RWUSD _币种排行
EUR _BTC行情
Ethena _加密货币行情