24H 最高$5.49
24H 最低$5.02
今日开盘$5.41
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.35万 | $2.83亿 | -0.02% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.68% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005793 | $20.72万 | $5,709.95万 | 1.01% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.63万 | — | -3.49% |
| 258 |
CBRSBCBRSB
|
$96.54 | $99.80 | $90.86 | $64.83万 | — | 0.34% |
| 518 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.89万 | — | -5.03% |
| 509 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.60万 | $520.46万 | -0.38% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.06% |
| 299 |
IOio.net
|
$0.1175 | $0.1191 | $0.1132 | $49.80万 | $4,874.80万 | 1.56% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.74万 | — | -1.65% |
| 587 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.04万 | — | -0.88% |
| 257 |
KAITOKAITO
|
$0.2066 | $0.2097 | $0.2004 | $65.16万 | $4,905.56万 | 2.23% |
| 195 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $91.80万 | $1,358.99万 | -0.84% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $323.84万 | $3.86亿 | -0.67% |
| 196 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 1.11% |
| 188 |
WWormhole
|
$0.01072 | $0.01099 | $0.01045 | $97.91万 | $7,142.67万 | -0.46% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $133.98万 | $4.78亿 | 0.02% |
| 447 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.92万 | $2,690.59万 | -1.01% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Prometeus _加密货币行情
大零币 _加密货币行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Pyth Network _比特币行情
狗币 _加密货币行情
比特币 _BTC行情
Act I : The _币种排行
Tether Gold _以太坊ETH价格
Prometeus _数字货币市值
比特现金 _币种排行
比特币 _比特币行情
Solana _数字货币市值
Quant _数字货币市值
瑞波币 _币种排行
Ondo _加密货币行情
Polygon _比特币行情
狗币 _以太坊ETH价格
Render _BTC行情
KORUB _币种排行
Pyth Network _数字货币市值
Aerodrome _BTC行情
Hedera _加密货币行情
Aave _币种排行
ONEchain _比特币
AMDB _比特币
Uniswap _比特币
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Quant _BTC行情
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Internet _BTC行情
Binance _以太坊ETH价格
BENQI _比特币
Act I : The _数字货币市值
PAX Gold _BTC行情
TONToken _以太坊ETH价格