24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03717
24H 成交量$64.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.82万 | $2.83亿 | -0.03% |
| 622 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | 0.48% |
| 234 |
BANANAS31Banana For Scale
|
$0.005333 | $0.00592 | $0.005146 | $66.07万 | $5,709.95万 | -8.84% |
| 494 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 226 |
CBRSBCBRSB
|
$99.5 | $103.22 | $95.86 | $71.80万 | — | 2.25% |
| 550 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 171 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.98万 | — | -2.43% |
| 198 |
IOio.net
|
$0.1155 | $0.1217 | $0.1136 | $82.28万 | $5,158.94万 | -2.12% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 240 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $63.47万 | — | -2.47% |
| 367 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $34.67万 | $5,027.37万 | -1.03% |
| 225 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -2.08% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 76 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $352.12万 | $4.04亿 | -0.39% |
| 237 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $64.93万 | $1.19亿 | -3.31% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.61万 | $7,124.64万 | -3.30% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5069 | $0.4913 | $84.25万 | $5.05亿 | -0.10% |
| 531 |
MOVEMovement
|
$0.005498 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -1.01% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.75万 | — | -0.95% |