24H 最高$3.22
24H 最低$3.08
今日开盘$3.208
24H 成交量$55.32万
流通市值$2.03亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $287.38万 | $2.83亿 | 0.01% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.043 | $6.81万 | $327.09万 | -2.00% |
| 562 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005875 | $0.005702 | $8.64万 | $5,709.95万 | -2.16% |
| 666 |
SKDDBSKDDB
|
$11.09 | $11.41 | $10.96 | $6,138.18 | — | -1.77% |
| 598 |
CBRSBCBRSB
|
$89.86 | $89.86 | $89.02 | $6.10万 | — | 0.10% |
| 659 |
USARBUSARB
|
$8.26 | $8.28 | $8.19 | $8,111.90 | — | 0.49% |
| 494 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $12.94万 | $557.12万 | -3.14% |
| 601 |
MSFTBMSFTB
|
$530.85 | $531.79 | $529.41 | $5.91万 | — | -0.12% |
| 264 |
IOio.net
|
$0.1165 | $0.1209 | $0.1154 | $41.84万 | $4,924.07万 | -2.51% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,699.17 | — | -0.15% |
| 409 |
RONINRONIN
|
$0.0455 | $0.0468 | $0.0446 | $20.32万 | — | -2.78% |
| 430 |
KAITOKAITO
|
$0.2073 | $0.2168 | $0.2053 | $18.23万 | $4,981.99万 | -4.29% |
| 147 |
AVAAVA
|
$0.2456 | $0.2783 | $0.2441 | $80.17万 | $1,384.37万 | -9.84% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 82 |
PENGUPudgy Penguins
|
$0.006325 | $0.006444 | $0.006256 | $187.68万 | $3.97亿 | -1.66% |
| 232 |
SSonic
|
$0.0371 | $0.03852 | $0.03666 | $50.03万 | $1.17亿 | -3.51% |
| 203 |
WWormhole
|
$0.01065 | $0.01106 | $0.01057 | $56.61万 | $7,148.79万 | -3.18% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5067 | $0.49 | $59.78万 | $4.94亿 | -1.71% |
| 599 |
MOVEMovement
|
$0.005754 | $0.005943 | $0.0057 | $6.09万 | $2,664.13万 | -3.12% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,498.06 | — | -0.35% |
相关站点
共 40 个
Shiba Inu _币种排行
Hedera _比特币
Gram _数字货币市值
Ether.fi _币种排行
Bubblemaps _币种排行
Starknet _币种排行
CyberConnect _比特币行情
QQQB _BTC行情
Sui _加密货币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _比特币
Solana _数字货币市值
Avalanche _数字货币市值
BEAMX _加密货币行情
CyberConnect _数字货币市值
First Digital _数字货币市值
大零币 _比特币行情
Gram _加密货币行情
Mitosis _以太坊ETH价格
莱特币 _比特币
Worldcoin _比特币行情
Aave _以太坊ETH价格
Caldera _比特币
Solana _比特币行情
Reserve Rights _币种排行
Huma Finance _比特币行情
Aster _比特币行情
Filecoin _以太坊ETH价格
币安币 _币种排行
Vanar Chain _比特币
Plasma _加密货币行情
达世币 _币种排行
Plasma _加密货币行情
RWUSD _数字货币市值
BitTensor _比特币
Polygon _数字货币市值
Internet _比特币行情
Arbitrum _BTC行情
应用链 _BTC行情