24H 最高$0.1854
24H 最低$0.1765
今日开盘$0.1775
24H 成交量$7.73万
流通市值$3,392.15万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,156.14万 | $2.83亿 | -0.02% |
| 654 |
TKOTokocrypto
|
$0.0456 | $0.0462 | $0.0434 | $8.78万 | $341.05万 | 5.07% |
| 450 |
BANANAS31Banana For Scale
|
$0.005954 | $0.006 | $0.005416 | $26.57万 | $5,709.95万 | 7.13% |
| 342 |
SKDDBSKDDB
|
$11.98 | $13.20 | $10.47 | $40.79万 | — | 0.42% |
| 168 |
CBRSBCBRSB
|
$85.87 | $88.70 | $80.38 | $113.00万 | — | 3.90% |
| 453 |
USARBUSARB
|
$8.07 | $8.24 | $7.21 | $26.13万 | — | 10.55% |
| 515 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $19.71万 | $588.77万 | 2.11% |
| 125 |
MSFTBMSFTB
|
$533.83 | $541.09 | $522.55 | $177.41万 | — | -1.06% |
| 300 |
IOio.net
|
$0.1218 | $0.123 | $0.115 | $48.11万 | $5,175.69万 | 4.46% |
| 618 |
USDEBUSDEB
|
$6.54 | $7.01 | $6.22 | $11.88万 | — | 0.46% |
| 578 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $15.39万 | — | 4.59% |
| 316 |
KAITOKAITO
|
$0.2217 | $0.2258 | $0.2064 | $45.70万 | $5,380.67万 | 6.33% |
| 384 |
AVAAVA
|
$0.2728 | $0.2779 | $0.2579 | $35.19万 | $1,510.95万 | 3.65% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 79 |
PENGUPudgy Penguins
|
$0.006617 | $0.006796 | $0.006373 | $387.11万 | $4.18亿 | 3.33% |
| 175 |
SSonic
|
$0.04017 | $0.0408 | $0.03706 | $107.09万 | $1.27亿 | 6.50% |
| 101 |
WWormhole
|
$0.01154 | $0.01196 | $0.01029 | $264.28万 | $7,812.65万 | 11.28% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5081 | $0.5091 | $0.472 | $220.54万 | $5.03亿 | 5.00% |
| 665 |
MOVEMovement
|
$0.005979 | $0.006066 | $0.005667 | $8.41万 | $2,798.83万 | 4.24% |
| 612 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.52 | $12.11万 | — | 0.00% |
相关站点
共 40 个
ONEchain _加密货币行情
BMNRB _比特币
BFUSD _币种排行
Sui _比特币行情
TQQQB _加密货币行情
SNXXB _加密货币行情
Pepe _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
MarsCoin _BTC行情
Arbitrum _以太坊ETH价格
Raydium _比特币行情
比特现金 _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _比特币
SNXXB _比特币行情
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _币种排行
Arbitrum _以太坊ETH价格
艾达币 _比特币
USD1 _币种排行
Hyperliquid _比特币行情
Hedera _币种排行
AMDB _比特币行情
Solana _比特币行情
币安币 _比特币行情
Celestia _BTC行情
比特币 _比特币行情
Polygon _加密货币行情
大零币 _比特币
Uniswap _比特币
Bubblemaps _比特币
CyberConnect _币种排行
Bubblemaps _BTC行情
INTWB _数字货币市值
Celestia _加密货币行情