24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 598 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.24万 | — | -2.57% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 235 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $63.86万 | $5,367.13万 | -5.91% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $135.29万 | $5.33亿 | 2.68% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.16% |
相关站点
共 40 个
Uniswap _比特币行情
KORUB _比特币行情
MegaETH _以太坊ETH价格
Litecoin _币种排行
USDC _币种排行
KORUB _比特币
SNXXB _数字货币市值
Aster _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币行情
RWUSD _比特币
Ethena USDe _数字货币市值
Arbitrum _币种排行
Initia _BTC行情
RWUSD _比特币
Ripple USD _币种排行
Aerodrome _币种排行
Lisk _加密货币行情
Plasma _以太坊ETH价格
Caldera _数字货币市值
Pepe _比特币行情
LayerZero _比特币
Plasma _以太坊ETH价格
TRON _币种排行
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _比特币行情
Pump.fun _币种排行
Hedera _数字货币市值
Cardano _数字货币市值
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
Ethereum _比特币
Injective _比特币