24H 最高$20.61
24H 最低$19.76
今日开盘$20.39
24H 成交量$42.24万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 598 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.24万 | — | -2.57% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 235 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $63.86万 | $5,367.13万 | -5.91% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $135.29万 | $5.33亿 | 2.68% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.16% |
相关站点
共 40 个
SNDKB _比特币
NVDAB _币种排行
Lisk _加密货币行情
Lisk _以太坊ETH价格
CRCLB _比特币行情
Initia _比特币行情
First Digital _BTC行情
Zcash _以太坊ETH价格
Huma Finance _币种排行
Quant _比特币
First Digital _比特币
TONToken _比特币行情
SOXLB _加密货币行情
Huma Finance _币种排行
RWUSD _加密货币行情
MARSCOIN _以太坊ETH价格
INTWB _币种排行
MRVLB _以太坊ETH价格
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dogecoin _比特币行情
Gram _比特币
Zcash _数字货币市值
Internet _数字货币市值
BFUSD _BTC行情
QQQB _BTC行情
Sophon _比特币
Bitcoin Cash _加密货币行情
BNB _币种排行
DRAMB _比特币行情
TQQQB _数字货币市值
MUB _加密货币行情
Internet _数字货币市值
LITEB _比特币
TONToken _币种排行
KORUB _比特币
Huma Finance _数字货币市值
NVDAB _比特币行情