24H 最高$1.09
24H 最低$1.02
今日开盘$1.09
24H 成交量$8.13万
流通市值$6,874.00万
24H 涨跌额(-$0.06)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $941.31万 | $2.83亿 | -0.02% |
| 600 |
TKOTokocrypto
|
$0.0425 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.49% |
| 575 |
BANANAS31Banana For Scale
|
$0.005652 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -2.94% |
| 618 |
SKDDBSKDDB
|
$12.14 | $12.24 | $10.96 | $7.23万 | — | 7.43% |
| 608 |
CBRSBCBRSB
|
$88.54 | $89.87 | $88.29 | $8.49万 | — | -0.85% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.91万 | — | -1.09% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.69万 | $557.12万 | -5.94% |
| 612 |
MSFTBMSFTB
|
$530.42 | $533.42 | $526.30 | $8.13万 | — | -0.04% |
| 229 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $61.09万 | $4,924.07万 | -5.45% |
| 682 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,909.13 | — | -1.81% |
| 447 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.13万 | — | -4.72% |
| 305 |
KAITOKAITO
|
$0.1993 | $0.2151 | $0.1951 | $42.49万 | $4,981.99万 | -7.30% |
| 160 |
AVAAVA
|
$0.244 | $0.2675 | $0.2366 | $88.44万 | $1,384.37万 | -8.65% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 73 |
PENGUPudgy Penguins
|
$0.006129 | $0.006444 | $0.005925 | $308.70万 | $3.97亿 | -4.41% |
| 202 |
SSonic
|
$0.03554 | $0.03826 | $0.03481 | $70.90万 | $1.17亿 | -7.04% |
| 173 |
WWormhole
|
$0.01045 | $0.01105 | $0.01009 | $80.81万 | $7,148.79万 | -5.00% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5067 | $0.49 | $69.14万 | $4.94亿 | -1.63% |
| 593 |
MOVEMovement
|
$0.005597 | $0.005898 | $0.00544 | $10.01万 | $2,664.13万 | -4.88% |
| 666 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.54 | $1.43万 | — | -2.46% |
相关站点
共 40 个
Plasma _数字货币市值
EUR _加密货币行情
Meteora _以太坊ETH价格
Starknet _币种排行
Worldcoin _数字货币市值
应用链 _比特币
Filecoin _比特币行情
Sei _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _币种排行
比特币 _币种排行
Uniswap _BTC行情
DODO _数字货币市值
StraitsX USD _数字货币市值
Filecoin _以太坊ETH价格
Caldera _数字货币市值
Artificial _币种排行
RWUSD _加密货币行情
Internet _加密货币行情
Sei _BTC行情
Aave _比特币
Hedera _以太坊ETH价格
Sei _以太坊ETH价格
牛来 _比特币行情
Near Protocol _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _比特币行情
Sui _数字货币市值
Gains Network _比特币行情
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
StraitsX USD _币种排行
比特现金 _BTC行情
Aave _加密货币行情
Filecoin _加密货币行情
币安币 _比特币行情
Aster _数字货币市值
CyberConnect _加密货币行情
Polkadot _数字货币市值
Celestia _以太坊ETH价格