24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0992
24H 成交量$13.93万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,488.21万 | $2.81亿 | -0.01% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.52万 | $309.35万 | 1.46% |
| 97 |
BANANAS31Banana For Scale
|
$0.004397 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.15% |
| 569 |
SKDDBSKDDB
|
$10.45 | $10.62 | $9.64 | $9.29万 | — | 4.61% |
| 151 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $124.39万 | — | -7.28% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.04万 | — | 0.13% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.67% |
| 213 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $69.79万 | $4,855.46万 | -1.89% |
| 554 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.64万 | — | -14.07% |
| 432 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.29万 | — | 0.72% |
| 327 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $34.66万 | $4,946.93万 | 1.30% |
| 201 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $75.55万 | $1,350.45万 | -5.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005962 | $0.00625 | $0.005791 | $405.02万 | $3.83亿 | 0.32% |
| 113 |
SSonic
|
$0.03695 | $0.03859 | $0.03563 | $199.96万 | $1.20亿 | 3.18% |
| 118 |
WWormhole
|
$0.00967 | $0.01021 | $0.00951 | $188.20万 | $6,767.57万 | 0.31% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.71万 | $4.66亿 | 0.39% |
| 512 |
MOVEMovement
|
$0.005292 | $0.005487 | $0.005166 | $14.26万 | $2,580.50万 | 0.02% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.30万 | — | -3.89% |