24H 最高$0.003535
24H 最低$0.003111
今日开盘$0.003529
24H 成交量$48.63万
流通市值$3,023.79万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $510.01万 | $2.99亿 | -0.05% |
| 535 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.67万 | $357.58万 | -1.26% |
| 580 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.85万 | — | -0.96% |
| 627 |
SKDDBSKDDB
|
$8.7 | $9.12 | $8.47 | $3.48万 | — | -2.03% |
| 637 |
CBRSBCBRSB
|
$109.62 | $109.95 | $108.84 | $2.52万 | — | 0.56% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 327 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $34.14万 | $645.48万 | -1.56% |
| 647 |
MSFTBMSFTB
|
$524.93 | $526.17 | $524.30 | $1.79万 | — | 0.11% |
| 302 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $38.00万 | $5,596.16万 | -2.55% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 601 |
RONINRONIN
|
$0.05 | $0.0512 | $0.0499 | $5.87万 | — | -0.79% |
| 485 |
KAITOKAITO
|
$0.2378 | $0.2424 | $0.2356 | $15.65万 | $5,771.19万 | -0.88% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.27万 | $1,691.07万 | -3.03% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 101 |
PENGUPudgy Penguins
|
$0.007221 | $0.007393 | $0.00715 | $175.82万 | $4.57亿 | -0.62% |
| 219 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.45% |
| 379 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.67万 | $7,645.00万 | -2.01% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5484 | $0.5161 | $82.56万 | $5.21亿 | -2.01% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,574.47 | — | -0.63% |
相关站点
共 40 个
Nillion _比特币
BitTensor _比特币行情
Sei _币种排行
牛来 _比特币
Celestia _币种排行
USD1 _比特币行情
BNB _加密货币行情
Lisk _数字货币市值
Dogecoin _BTC行情
Lisk _BTC行情
Tether Gold _加密货币行情
Midnight _BTC行情
Hashflow _BTC行情
Power Ledger _比特币
SKHYB _比特币
XRP _BTC行情
牛来 _数字货币市值
Holo _币种排行
Vanar Chain _数字货币市值
Starknet _比特币行情
Plume _数字货币市值
BEAMX _比特币
Stellar _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Lisk _加密货币行情
SuperVerse _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pump.fun _币种排行
Internet _币种排行
Zcash _数字货币市值
Uniswap _币种排行
THORChain _比特币行情
Reserve Rights _比特币行情
Sophon _比特币行情
Sui _以太坊ETH价格
Zcash _币种排行
RWUSD _BTC行情
Bubblemaps _BTC行情
PAX Gold _比特币