24H 最高$0.00889
24H 最低$0.0086
今日开盘$0.00884
24H 成交量$5.74万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.58万 | $2.99亿 | -0.06% |
| 532 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -1.26% |
| 580 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.79万 | — | -1.01% |
| 626 |
SKDDBSKDDB
|
$8.58 | $9.12 | $8.47 | $3.53万 | — | -3.05% |
| 637 |
CBRSBCBRSB
|
$109.68 | $109.95 | $108.84 | $2.54万 | — | 0.62% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | -0.94% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.03% |
| 322 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.84% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 601 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $5.84万 | — | -0.60% |
| 485 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $15.65万 | $5,771.19万 | -1.37% |
| 150 |
AVAAVA
|
$0.3152 | $0.338 | $0.301 | $98.46万 | $1,691.07万 | -2.29% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $175.93万 | $4.57亿 | -0.58% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 384 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.25万 | $7,645.00万 | -2.01% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $82.05万 | $5.21亿 | -2.13% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -2.56% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,720.34 | — | -0.63% |
相关站点
共 40 个
Prometeus _BTC行情
SOXLB _BTC行情
Aave _数字货币市值
Pepe _以太坊ETH价格
MSTRB _BTC行情
MSTRB _币种排行
LayerZero _币种排行
BEAMX _加密货币行情
RWUSD _数字货币市值
Artificial _以太坊ETH价格
Celo _BTC行情
Plasma _加密货币行情
Uniswap _比特币
Solana _加密货币行情
Pump.fun _BTC行情
ZAMA _BTC行情
PAX Gold _比特币行情
Avalanche _比特币
Initia _比特币行情
Starknet _以太坊ETH价格
LayerZero _数字货币市值
Sui _比特币
Reserve Rights _比特币行情
Gravity _比特币行情
Litecoin _币种排行
Ondo _加密货币行情
COTI _以太坊ETH价格
Celo _以太坊ETH价格
Origin _加密货币行情
XRP _比特币行情
Internet _数字货币市值
Caldera _数字货币市值
Gram _加密货币行情
Ethena _以太坊ETH价格
Mitosis _数字货币市值
TONToken _比特币
INTWB _币种排行
Ethereum _比特币
Kite _币种排行
THORChain _币种排行