24H 最高$0.04284
24H 最低$0.04019
今日开盘$0.04165
24H 成交量$33.03万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,444.74万 | $2.81亿 | -0.02% |
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.14万 | $309.35万 | -0.72% |
| 97 |
BANANAS31Banana For Scale
|
$0.004379 | $0.004877 | $0.003771 | $261.53万 | $5,709.95万 | -3.99% |
| 572 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $9.04万 | — | 6.07% |
| 147 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $123.55万 | — | -8.21% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0254 | $25.27万 | $526.65万 | 0.78% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.47万 | — | 0.92% |
| 216 |
IOio.net
|
$0.1085 | $0.1162 | $0.1073 | $67.30万 | $4,855.46万 | -3.90% |
| 553 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.63万 | — | -13.84% |
| 435 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.09万 | — | -0.71% |
| 325 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $34.69万 | $4,946.93万 | -0.69% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.46万 | $1,350.45万 | -6.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.00592 | $0.00625 | $0.005791 | $393.87万 | $3.83亿 | -1.97% |
| 113 |
SSonic
|
$0.03698 | $0.03859 | $0.03629 | $197.73万 | $1.20亿 | 0.79% |
| 120 |
WWormhole
|
$0.00959 | $0.01021 | $0.00951 | $179.26万 | $6,767.57万 | -2.44% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4797 | $0.4507 | $163.17万 | $4.66亿 | -0.35% |
| 514 |
MOVEMovement
|
$0.005263 | $0.005487 | $0.005166 | $13.98万 | $2,580.50万 | -2.30% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.16万 | — | -5.63% |