24H 最高$0.06291
24H 最低$0.0593
今日开盘$0.06114
24H 成交量$20.66万
流通市值$367.06万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,192.22万 | $2.83亿 | -0.03% |
| 474 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.43% |
| 139 |
BANANAS31Banana For Scale
|
$0.004641 | $0.005431 | $0.004404 | $142.97万 | $5,709.95万 | -14.02% |
| 556 |
SKDDBSKDDB
|
$9.73 | $10.09 | $8.83 | $11.69万 | — | 2.53% |
| 92 |
CBRSBCBRSB
|
$116.3 | $117.41 | $93.64 | $327.30万 | — | 16.08% |
| 478 |
USARBUSARB
|
$8.09 | $8.47 | $7.71 | $18.89万 | — | -0.37% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.47万 | $513.61万 | 0.78% |
| 156 |
MSFTBMSFTB
|
$509.93 | $530.05 | $508.33 | $127.17万 | — | -2.25% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.64万 | — | 2.61% |
| 388 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.92万 | — | -4.10% |
| 336 |
KAITOKAITO
|
$0.2061 | $0.2065 | $0.1957 | $36.61万 | $4,882.43万 | 1.53% |
| 174 |
AVAAVA
|
$0.2488 | $0.2523 | $0.2384 | $108.00万 | $1,355.09万 | 4.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006063 | $0.006235 | $0.005846 | $533.28万 | $3.81亿 | -1.32% |
| 122 |
SSonic
|
$0.0369 | $0.03792 | $0.03459 | $179.34万 | $1.13亿 | 3.28% |
| 176 |
WWormhole
|
$0.00989 | $0.01014 | $0.00941 | $105.37万 | $6,705.36万 | -1.89% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4912 | $0.4565 | $135.77万 | $4.71亿 | -4.70% |
| 498 |
MOVEMovement
|
$0.00537 | $0.005516 | $0.005207 | $17.18万 | $2,602.89万 | -1.95% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.68万 | — | -4.23% |