24H 最高$0.1433
24H 最低$0.1321
今日开盘$0.1402
24H 成交量$39.57万
流通市值$3,899.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,360.92万 | $2.83亿 | -0.02% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.71万 | $320.66万 | -0.71% |
| 381 |
BANANAS31Banana For Scale
|
$0.005489 | $0.00592 | $0.005484 | $32.03万 | $5,709.95万 | -5.98% |
| 498 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.27万 | — | -0.42% |
| 227 |
CBRSBCBRSB
|
$99.08 | $103.22 | $95.86 | $70.90万 | — | 1.90% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.79万 | — | -1.34% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 170 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |
| 188 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $87.81万 | $5,158.94万 | -1.88% |
| 665 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.20万 | — | 3.36% |
| 246 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $61.19万 | — | -1.80% |
| 360 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $35.89万 | $5,027.37万 | -0.93% |
| 220 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -2.59% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 79 |
PENGUPudgy Penguins
|
$0.006173 | $0.006455 | $0.006122 | $335.17万 | $4.04亿 | -0.08% |
| 234 |
SSonic
|
$0.0357 | $0.0377 | $0.03534 | $65.44万 | $1.19亿 | -3.62% |
| 102 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $206.91万 | $7,124.64万 | -3.48% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.55万 | $5.05亿 | 0.04% |
| 531 |
MOVEMovement
|
$0.005468 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.32% |
| 640 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | 0.00% |