24H 最高$418.53
24H 最低$399.55
今日开盘$410.97
24H 成交量$110.57万
流通市值—
24H 涨跌额(-$7.36)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,371.41万 | $2.83亿 | -0.05% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.69万 | $320.66万 | -0.71% |
| 245 |
BANANAS31Banana For Scale
|
$0.005317 | $0.00592 | $0.005146 | $62.68万 | $5,709.95万 | -8.92% |
| 495 |
SKDDBSKDDB
|
$9.48 | $9.69 | $8.33 | $18.47万 | — | -1.56% |
| 224 |
CBRSBCBRSB
|
$99.75 | $103.22 | $95.86 | $72.15万 | — | 2.85% |
| 551 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.85万 | — | -0.73% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.63万 | $538.81万 | -0.77% |
| 172 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $96.54万 | — | -2.50% |
| 197 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $82.38万 | $5,158.94万 | -2.38% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.17万 | — | 3.87% |
| 241 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.02万 | — | -1.81% |
| 365 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $35.11万 | $5,027.37万 | -0.64% |
| 222 |
AVAAVA
|
$0.2395 | $0.2484 | $0.2295 | $72.46万 | $1,351.88万 | -1.76% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 76 |
PENGUPudgy Penguins
|
$0.006176 | $0.006455 | $0.006122 | $350.39万 | $4.04亿 | 0.20% |
| 237 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $65.02万 | $1.19亿 | -2.95% |
| 100 |
WWormhole
|
$0.01026 | $0.01075 | $0.01015 | $209.42万 | $7,124.64万 | -2.84% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.91万 | $5.05亿 | 0.20% |
| 530 |
MOVEMovement
|
$0.005492 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -0.72% |
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.38% |